US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.000 (+0.00%)
Streaming Realtime Price Updated: 7:18 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.186 3.185 3.186 0 +0.00(+0.14%)
Jan 30, 2018 3.182 3.182 3.181 3.181 0 +0.03(+0.83%)
Jan 29, 2018 3.154 3.155 3.154 3.155 0 +0.00(+0.12%)
Jan 26, 2018 3.151 3.151 3.151 0 +0.00(+0.07%)
Jan 25, 2018 3.148 3.148 3.149 0 +0.00(+0.07%)
Jan 24, 2018 3.147 3.147 3.147 3.147 0 -0.09(-2.79%)
Jan 23, 2018 3.237 3.237 3.237 3.237 0 +0.03(+1.08%)
Jan 22, 2018 3.202 3.202 3.202 3.202 0 +0.01(+0.20%)
Jan 19, 2018 3.196 3.196 3.196 0 -0.01(-0.32%)
Jan 18, 2018 3.207 3.206 3.206 0 -0.02(-0.53%)
Jan 17, 2018 3.224 3.224 3.224 3.224 0 -0.00(-0.02%)
Jan 16, 2018 3.225 3.225 3.224 3.224 0 +0.01(+0.25%)
Jan 15, 2018 3.216 3.217 3.216 3.216 0 +0.01(+0.34%)
Jan 12, 2018 3.231 3.200 3.206 0 -0.01(-0.31%)
Jan 11, 2018 3.216 3.216 3.216 0 -0.01(-0.38%)
Jan 10, 2018 3.228 3.228 3.228 3.228 0 -0.02(-0.63%)
Jan 09, 2018 3.249 3.249 3.248 3.249 0 +0.01(+0.24%)
Jan 08, 2018 3.243 3.241 3.241 0 +0.01(+0.36%)
Jan 05, 2018 3.229 3.229 3.229 0 -0.01(-0.16%)
Jan 04, 2018 3.235 3.235 3.234 3.234 0 -0.00(-0.08%)
Jan 03, 2018 3.237 3.237 3.237 0 -0.02(-0.71%)
Jan 02, 2018 3.260 3.259 3.260 0 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.