Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	0.5308	0.5308	0.5308	0.5308	-0.00(-0.06%)
Jan 28, 2005	0.5311	0.5311	0.5311	0.5311	+0.00(+0.02%)
Jan 27, 2005	0.5310	0.5310	0.5310	0.5310	-0.00(-0.22%)
Jan 26, 2005	0.5322	0.5322	0.5322	0.5322	-0.00(-0.13%)
Jan 25, 2005	0.5329	0.5329	0.5329	0.5329	+0.00(+0.20%)
Jan 24, 2005	0.5318	0.5318	0.5318	0.5318	-0.00(-0.83%)
Jan 21, 2005	0.5363	0.5363	0.5363	0.5363	+0.00(+0.04%)
Jan 20, 2005	0.5361	0.5361	0.5361	0.5361	+0.00(+0.79%)
Jan 19, 2005	0.5319	0.5319	0.5319	0.5319	-0.00(-0.48%)
Jan 18, 2005	0.5344	0.5344	0.5344	0.5344	-0.00(-0.25%)
Jan 17, 2005	0.5358	0.5358	0.5358	0.5358	+0.00(+0.17%)
Jan 14, 2005	0.5349	0.5349	0.5349	0.5349	+0.00(+0.77%)
Jan 13, 2005	0.5308	0.5308	0.5308	0.5308	-0.00(-0.48%)
Jan 12, 2005	0.5333	0.5333	0.5333	0.5333	+0.00(+0.20%)
Jan 11, 2005	0.5323	0.5323	0.5323	0.5323	-0.00(-0.11%)
Jan 10, 2005	0.5328	0.5328	0.5328	0.5328	+0.00(+0.20%)
Jan 07, 2005	0.5318	0.5318	0.5318	0.5318	-0.00(-0.44%)
Jan 06, 2005	0.5341	0.5341	0.5341	0.5341	+0.00(+0.30%)
Jan 05, 2005	0.5325	0.5325	0.5325	0.5325	+0.00(+0.93%)
Jan 04, 2005	0.5276	0.5276	0.5276	0.5276	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.