Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	0.6063	0.6087	0.6061	0.6083	+0.00(+0.27%)
Jan 30, 2014	0.6041	0.6080	0.6037	0.6066	+0.00(+0.51%)
Jan 29, 2014	0.6036	0.6051	0.6022	0.6036	+0.00(+0.07%)
Jan 28, 2014	0.6032	0.6046	0.6016	0.6031	+0.00(+0.04%)
Jan 27, 2014	0.6069	0.6069	0.6028	0.6029	-0.00(-0.50%)
Jan 26, 2014	0.6068	0.6069	0.6059	0.6059	-0.00(-0.08%)
Jan 25, 2014	0.6067	0.6067	0.6064	0.6064	-0.00(-0.04%)
Jan 24, 2014	0.6010	0.6067	0.6000	0.6066	+0.01(+0.93%)
Jan 23, 2014	0.6036	0.6039	0.6009	0.6011	-0.00(-0.37%)
Jan 22, 2014	0.6069	0.6079	0.6029	0.6033	-0.00(-0.59%)
Jan 21, 2014	0.6087	0.6098	0.6066	0.6069	-0.00(-0.28%)
Jan 20, 2014	0.6090	0.6099	0.6078	0.6086	-0.00(-0.08%)
Jan 18, 2014	0.6088	0.6091	0.6088	0.6091	+0.00(+0.05%)
Jan 17, 2014	0.6115	0.6130	0.6077	0.6088	-0.00(-0.44%)
Jan 16, 2014	0.6110	0.6128	0.6104	0.6115	+0.00(+0.11%)
Jan 15, 2014	0.6083	0.6126	0.6083	0.6108	+0.00(+0.41%)
Jan 14, 2014	0.6103	0.6109	0.6074	0.6083	-0.00(-0.34%)
Jan 13, 2014	0.6066	0.6115	0.6058	0.6104	+0.00(+0.63%)
Jan 12, 2014	0.6068	0.6069	0.6063	0.6066	-0.00(-0.01%)
Jan 11, 2014	0.6067	0.6067	0.6067	0.6067	-0.00(-0.01%)
Jan 10, 2014	0.6070	0.6104	0.6055	0.6067	-0.00(-0.01%)
Jan 09, 2014	0.6081	0.6082	0.6064	0.6067	-0.00(-0.20%)
Jan 08, 2014	0.6097	0.6106	0.6071	0.6080	-0.00(-0.28%)
Jan 07, 2014	0.6094	0.6107	0.6084	0.6097	+0.00(+0.02%)
Jan 06, 2014	0.6094	0.6121	0.6085	0.6096	-0.00(-0.03%)
Jan 05, 2014	0.6096	0.6100	0.6095	0.6098	+0.00(+0.08%)
Jan 04, 2014	0.6091	0.6093	0.6091	0.6093	+0.00(+0.02%)
Jan 03, 2014	0.6080	0.6099	0.6070	0.6091	+0.00(+0.22%)
Jan 02, 2014	0.6029	0.6090	0.6023	0.6078	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.