Date	Open	High	Low	Close	Change (%)
Jan 31, 2015	0.6637	0.6637	0.6637	0.6637	+0.00(+0.00%)
Jan 30, 2015	0.6637	0.6637	0.6637	0.6637	+0.00(+0.05%)
Jan 29, 2015	0.6635	0.6635	0.6633	0.6634	+0.00(+0.45%)
Jan 28, 2015	0.6605	0.6605	0.6603	0.6604	+0.00(+0.26%)
Jan 27, 2015	0.6582	0.6588	0.6582	0.6587	-0.00(-0.63%)
Jan 26, 2015	0.6630	0.6630	0.6629	0.6629	-0.00(-0.56%)
Jan 25, 2015	0.6665	0.6670	0.6658	0.6666	-0.00(-0.08%)
Jan 24, 2015	0.6671	0.6671	0.6671	0.6671	+0.00(+0.00%)
Jan 23, 2015	0.6671	0.6671	0.6671	0.6671	+0.00(+0.20%)
Jan 22, 2015	0.6663	0.6663	0.6655	0.6658	+0.01(+0.82%)
Jan 21, 2015	0.6603	0.6605	0.6603	0.6604	+0.00(+0.03%)
Jan 20, 2015	0.6600	0.6603	0.6600	0.6602	-0.00(-0.31%)
Jan 19, 2015	0.6621	0.6623	0.6621	0.6623	+0.00(+0.30%)
Jan 18, 2015	0.6610	0.6610	0.6602	0.6603	-0.00(-0.00%)
Jan 17, 2015	0.6603	0.6603	0.6603	0.6603	+0.00(+0.00%)
Jan 16, 2015	0.6603	0.6603	0.6603	0.6603	+0.00(+0.27%)
Jan 15, 2015	0.6589	0.6589	0.6582	0.6585	+0.00(+0.31%)
Jan 14, 2015	0.6564	0.6565	0.6563	0.6565	-0.00(-0.41%)
Jan 13, 2015	0.6597	0.6597	0.6592	0.6592	-0.00(-0.01%)
Jan 12, 2015	0.6593	0.6594	0.6592	0.6593	+0.00(+0.11%)
Jan 11, 2015	0.6582	0.6588	0.6582	0.6586	-0.00(-0.16%)
Jan 10, 2015	0.6596	0.6596	0.6596	0.6596	+0.00(+0.00%)
Jan 09, 2015	0.6596	0.6596	0.6596	0.6596	-0.00(-0.47%)
Jan 08, 2015	0.6630	0.6632	0.6627	0.6627	+0.00(+0.12%)
Jan 07, 2015	0.6618	0.6621	0.6618	0.6619	+0.00(+0.19%)
Jan 06, 2015	0.6605	0.6607	0.6603	0.6607	+0.01(+0.79%)
Jan 05, 2015	0.6555	0.6557	0.6554	0.6554	+0.00(+0.09%)
Jan 04, 2015	0.6548	0.6552	0.6544	0.6548	+0.00(+0.37%)
Jan 03, 2015	0.6524	0.6524	0.6524	0.6524	+0.00(+0.00%)
Jan 02, 2015	0.6524	0.6524	0.6524	0.6524	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.