Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	0.7045	0.7045	0.7040	0.7041	-0.00(-0.42%)
Jan 30, 2018	0.7067	0.7072	0.7066	0.7071	-0.00(-0.47%)
Jan 29, 2018	0.7106	0.7107	0.7103	0.7104	+0.00(+0.60%)
Jan 28, 2018	0.7062	0.7062	0.7062	0.7062	+0.00(+0.01%)
Jan 27, 2018	0.7061	0.7061	0.7061	0.7061	+0.00(+0.00%)
Jan 26, 2018	0.7061	0.7061	0.7061	0.7061	-0.00(-0.07%)
Jan 25, 2018	0.7082	0.7083	0.7065	0.7066	+0.00(+0.53%)
Jan 24, 2018	0.7022	0.7029	0.7021	0.7029	-0.01(-1.58%)
Jan 23, 2018	0.7143	0.7144	0.7141	0.7142	-0.00(-0.14%)
Jan 22, 2018		0.7149	0.7149	0.7152	-0.01(-0.93%)
Jan 21, 2018	0.7219	0.7219	0.7219	0.7219	+0.00(+0.02%)
Jan 20, 2018	0.7218	0.7218	0.7218	0.7218	+0.00(+0.00%)
Jan 19, 2018	0.7218	0.7218	0.7218	0.7218	+0.00(+0.30%)
Jan 18, 2018	0.7195	0.7197	0.7194	0.7196	-0.00(-0.52%)
Jan 17, 2018	0.7242	0.7243	0.7233	0.7234	-0.00(-0.21%)
Jan 16, 2018	0.7251	0.7253	0.7249	0.7249	+0.00(+0.04%)
Jan 15, 2018	0.7247	0.7250	0.7246	0.7246	-0.00(-0.53%)
Jan 14, 2018	0.7285	0.7285	0.7285	0.7285	+0.00(+0.01%)
Jan 13, 2018	0.7284	0.7284	0.7284	0.7284	+0.00(+0.00%)
Jan 12, 2018	0.7284	0.7284	0.7284	0.7284	-0.01(-1.37%)
Jan 11, 2018	0.7387	0.7388	0.7384	0.7385	-0.00(-0.21%)
Jan 10, 2018	0.7404	0.7404	0.7400	0.7401	+0.00(+0.17%)
Jan 09, 2018	0.7386	0.7389	0.7386	0.7388	+0.00(+0.25%)
Jan 08, 2018	0.7369	0.7371	0.7368	0.7370	+0.00(+0.00%)
Jan 07, 2018	0.7370	0.7370	0.7370	0.7370	+0.00(+0.01%)
Jan 06, 2018	0.7369	0.7369	0.7369	0.7369	+0.00(+0.00%)
Jan 05, 2018	0.7369	0.7369	0.7369	0.7369	-0.00(-0.15%)
Jan 04, 2018	0.7380	0.7383	0.7376	0.7381	-0.00(-0.28%)
Jan 03, 2018	0.7401	0.7402	0.7399	0.7401	+0.00(+0.62%)
Jan 02, 2018	0.7358	0.7359	0.7353	0.7356	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.