Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.94	35.54	34.94	35.54	2,020	+0.64(+1.84%)
Jan 29, 2004	34.90	34.90	34.90	34.90	101	-0.40(-1.12%)
Jan 28, 2004	35.15	35.65	35.15	35.30	230,993	-0.15(-0.42%)
Jan 27, 2004	35.44	35.44	35.44	35.44	202	-0.20(-0.56%)
Jan 26, 2004	35.99	35.99	35.64	35.64	457,442	-0.59(-1.64%)
Jan 23, 2004	36.24	36.24	36.24	36.24	0	+0.00(+0.00%)
Jan 22, 2004	36.24	36.24	36.09	36.24	606	+0.00(+0.00%)
Jan 21, 2004	36.24	36.24	36.24	36.24	303	+0.20(+0.55%)
Jan 20, 2004	36.53	36.53	35.64	36.04	52,117	-0.29(-0.79%)
Jan 16, 2004	36.14	36.33	36.14	36.33	3,333	+0.55(+1.55%)
Jan 15, 2004	35.74	35.77	35.64	35.77	800,043	+0.18(+0.50%)
Jan 14, 2004	34.90	35.59	34.90	35.59	12,928	+0.69(+1.99%)
Jan 13, 2004	34.65	34.90	34.65	34.90	76,055	+0.45(+1.29%)
Jan 12, 2004	34.36	34.45	34.36	34.45	303	+0.05(+0.14%)
Jan 09, 2004	34.65	34.65	33.87	34.41	53,127	+0.73(+2.18%)
Jan 08, 2004	33.66	33.67	33.66	33.67	606	+0.01(+0.03%)
Jan 07, 2004	33.81	33.81	33.66	33.66	303	+0.00(+0.00%)
Jan 06, 2004	33.66	33.66	33.66	33.66	27,977	+0.00(+0.00%)
Jan 05, 2004	33.07	33.66	33.07	33.66	254,729	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.