Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	44.31	44.55	44.08	44.55	1,385,254	+0.74(+1.70%)
Jan 28, 2005	44.06	44.06	43.56	43.81	33,835	+0.25(+0.57%)
Jan 27, 2005	43.46	43.56	43.46	43.56	303	+0.26(+0.59%)
Jan 26, 2005	43.31	43.31	43.31	43.31	202	+0.14(+0.32%)
Jan 25, 2005	43.17	43.17	43.17	43.17	1,111	-0.10(-0.23%)
Jan 24, 2005	43.37	43.37	43.27	43.27	303	-0.25(-0.57%)
Jan 21, 2005	43.51	43.51	43.51	43.51	101	+0.05(+0.11%)
Jan 20, 2005	43.46	43.46	43.46	43.46	101	-0.11(-0.25%)
Jan 19, 2005	43.57	43.57	43.56	43.57	277,858	+0.26(+0.59%)
Jan 18, 2005	43.37	43.37	43.32	43.32	203,823	-0.05(-0.11%)
Jan 14, 2005	43.81	43.81	43.37	43.37	404	-0.20(-0.45%)
Jan 13, 2005	43.32	43.56	43.32	43.56	606	+0.25(+0.57%)
Jan 12, 2005	43.32	43.32	43.32	43.32	1,010	-0.35(-0.79%)
Jan 11, 2005	43.96	43.96	43.56	43.66	2,222	-0.05(-0.11%)
Jan 10, 2005	43.71	43.71	43.71	43.71	101	+0.00(+0.00%)
Jan 07, 2005	42.97	43.71	42.97	43.71	82,216	+0.40(+0.91%)
Jan 06, 2005	43.32	43.32	43.32	43.32	0	+0.00(+0.00%)
Jan 05, 2005	43.32	43.32	43.32	43.32	101	+0.25(+0.57%)
Jan 04, 2005	43.07	43.07	43.07	43.07	25,250	-0.98(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.