Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.11	39.11	39.11	39.11	0	+0.00(+0.00%)
Jan 30, 2006	39.11	39.11	39.11	39.11	0	+0.00(+0.00%)
Jan 27, 2006	39.11	39.11	39.11	39.11	404	+0.00(+0.00%)
Jan 26, 2006	39.11	39.50	38.93	39.11	379,467	-0.39(-0.98%)
Jan 25, 2006	39.36	39.49	39.36	39.49	808	+0.38(+0.96%)
Jan 24, 2006	39.61	39.61	39.11	39.12	1,111	-0.49(-1.22%)
Jan 23, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 20, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 19, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 18, 2006	39.60	39.60	39.60	39.60	202,005	+0.00(+0.00%)
Jan 17, 2006	39.96	39.96	39.60	39.60	707	-0.11(-0.27%)
Jan 13, 2006	39.59	39.71	39.59	39.71	1,313	+0.11(+0.27%)
Jan 12, 2006	39.40	39.60	39.40	39.60	202	+0.00(+0.00%)
Jan 11, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 10, 2006	39.60	39.60	39.60	39.60	583,291	+0.48(+1.24%)
Jan 09, 2006	39.12	39.12	39.12	39.12	202	-0.48(-1.22%)
Jan 06, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 05, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Jan 04, 2006	40.20	40.20	39.60	39.60	2,525	-0.99(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.