Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.83	41.83	41.83	41.83	101	-0.34(-0.80%)
Jan 30, 2013	41.76	42.17	41.75	42.17	707	+0.99(+2.40%)
Jan 18, 2013	41.18	41.18	41.18	41.18	0	-0.52(-1.26%)
Jan 17, 2013	41.12	41.70	41.09	41.70	303	+0.48(+1.16%)
Jan 16, 2013	41.22	41.22	41.22	41.22	101	-0.49(-1.17%)
Jan 15, 2013	41.71	41.71	41.71	41.71	101	-0.03(-0.07%)
Jan 14, 2013	41.74	41.74	41.74	41.74	101	+0.45(+1.09%)
Jan 04, 2013	41.38	41.29	41.29	41.29	505	+0.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.