Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.67	19.74	19.67	19.70	224,591	+0.01(+0.05%)
Jan 30, 2013	19.73	19.75	19.68	19.69	86,884	+0.00(+0.00%)
Jan 29, 2013	19.60	19.73	19.60	19.69	212,459	+0.08(+0.43%)
Jan 28, 2013	19.60	19.66	19.54	19.61	170,971	-0.09(-0.47%)
Jan 25, 2013	19.61	19.75	19.61	19.70	87,950	+0.02(+0.09%)
Jan 24, 2013	19.71	19.76	19.67	19.68	94,995	-0.05(-0.24%)
Jan 23, 2013	19.75	19.75	19.55	19.73	166,632	+0.00(+0.00%)
Jan 22, 2013	19.77	19.77	19.69	19.73	164,010	+0.00(+0.00%)
Jan 18, 2013	19.75	19.79	19.72	19.73	37,506	-0.07(-0.33%)
Jan 17, 2013	19.67	19.81	19.67	19.80	75,131	+0.07(+0.38%)
Jan 16, 2013	19.72	19.74	19.61	19.72	167,353	-0.02(-0.11%)
Jan 15, 2013	19.69	19.75	19.69	19.74	129,942	-0.02(-0.08%)
Jan 14, 2013	19.74	19.76	19.60	19.76	28,872	+0.04(+0.19%)
Jan 11, 2013	19.80	19.80	19.68	19.72	88,119	+0.00(+0.00%)
Jan 10, 2013	19.69	19.78	19.69	19.72	394,733	+0.05(+0.24%)
Jan 09, 2013	19.74	19.74	19.66	19.67	210,520	+0.00(+0.00%)
Jan 08, 2013	19.67	19.71	19.62	19.67	1,089,164	-0.05(-0.24%)
Jan 07, 2013	19.73	19.74	19.66	19.72	1,738,218	+0.05(+0.24%)
Jan 04, 2013	19.72	19.74	19.65	19.67	169,202	-0.03(-0.14%)
Jan 03, 2013	19.65	19.73	19.65	19.70	114,540	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.