Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.22	36.89	36.19	36.86	921,413	+0.21(+0.58%)
Jan 28, 2011	36.67	36.99	36.23	36.64	1,850,772	-0.17(-0.45%)
Jan 27, 2011	35.80	36.83	35.67	36.81	4,101,012	+1.29(+3.64%)
Jan 26, 2011	34.93	35.67	34.78	35.52	469,624	+0.65(+1.85%)
Jan 25, 2011	34.99	34.99	34.51	34.87	445,388	-0.24(-0.67%)
Jan 24, 2011	34.81	35.17	34.76	35.11	404,216	+0.18(+0.51%)
Jan 21, 2011	35.43	35.45	34.89	34.93	112,544	-0.46(-1.29%)
Jan 20, 2011	35.69	35.69	35.02	35.38	502,104	-0.44(-1.23%)
Jan 19, 2011	36.13	36.13	35.61	35.83	260,478	+0.00(+0.00%)
Jan 18, 2011	35.16	35.86	35.14	35.83	436,361	+0.73(+2.07%)
Jan 14, 2011	35.55	35.67	34.93	35.10	914,231	-0.57(-1.60%)
Jan 13, 2011	36.18	36.32	35.51	35.67	280,971	-0.56(-1.53%)
Jan 12, 2011	36.61	36.90	36.12	36.23	1,159,022	-0.12(-0.33%)
Jan 11, 2011	36.16	36.58	35.98	36.35	450,109	+0.55(+1.53%)
Jan 10, 2011	36.69	36.74	35.64	35.80	832,969	-1.03(-2.81%)
Jan 07, 2011	37.50	37.53	36.69	36.83	426,303	-0.56(-1.49%)
Jan 06, 2011	38.01	38.28	37.34	37.39	458,809	-0.68(-1.80%)
Jan 05, 2011	38.04	38.24	37.97	38.07	197,056	-0.22(-0.58%)
Jan 04, 2011	38.67	39.00	38.17	38.29	551,710	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.