Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.29	35.29	35.04	35.25	590,844	+0.25(+0.72%)
Jan 30, 2013	34.91	35.32	34.79	35.00	788,460	+0.30(+0.85%)
Jan 29, 2013	34.58	34.99	34.47	34.70	798,509	+0.24(+0.71%)
Jan 28, 2013	35.30	35.30	34.46	34.46	464,476	-0.78(-2.20%)
Jan 25, 2013	35.60	35.72	35.22	35.24	1,524,916	-0.24(-0.69%)
Jan 24, 2013	36.17	36.17	35.45	35.48	576,472	-0.49(-1.35%)
Jan 23, 2013	36.29	36.29	35.93	35.97	317,989	-0.28(-0.78%)
Jan 22, 2013	36.41	36.44	36.12	36.25	112,549	-0.17(-0.46%)
Jan 18, 2013	36.51	36.51	36.13	36.42	1,052,401	-0.06(-0.17%)
Jan 17, 2013	36.45	36.51	36.37	36.48	103,005	+0.05(+0.13%)
Jan 16, 2013	36.20	36.48	36.20	36.43	216,765	+0.01(+0.02%)
Jan 15, 2013	36.22	36.42	36.19	36.42	182,718	+0.04(+0.10%)
Jan 14, 2013	36.29	36.50	36.23	36.39	363,257	+0.24(+0.67%)
Jan 11, 2013	36.25	36.26	36.00	36.14	181,727	-0.09(-0.25%)
Jan 10, 2013	35.85	36.29	35.72	36.23	252,012	+0.68(+1.93%)
Jan 09, 2013	35.61	35.77	35.49	35.55	169,845	+0.09(+0.26%)
Jan 08, 2013	35.46	35.56	35.34	35.46	128,420	-0.11(-0.32%)
Jan 07, 2013	35.53	35.71	35.44	35.57	147,235	-0.09(-0.26%)
Jan 04, 2013	35.29	35.69	35.21	35.66	104,804	+0.43(+1.23%)
Jan 03, 2013	35.37	35.55	35.20	35.23	201,645	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.