Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.85	29.92		29.88	45,957	+0.34(+1.17%)
Jan 28, 2022	29.38	29.56	28.93	29.54	101,481	+0.13(+0.43%)
Jan 27, 2022	28.92	29.64	28.92	29.41	47,784	+0.12(+0.40%)
Jan 26, 2022	29.59	30.04	29.01	29.29	102,591	-0.15(-0.52%)
Jan 25, 2022	29.40	29.71	28.97	29.45	96,433	+0.05(+0.19%)
Jan 24, 2022	30.04	30.04	28.86	29.39	155,077	-0.83(-2.76%)
Jan 21, 2022	30.38	30.70	30.05	30.23	442,286	-0.49(-1.60%)
Jan 20, 2022	31.22	31.22	30.59	30.72	60,426	-0.23(-0.73%)
Jan 19, 2022	30.62	30.94	30.51	30.94	184,097	+0.51(+1.67%)
Jan 18, 2022	30.29	30.80	30.25	30.44	21,627	+0.10(+0.33%)
Jan 14, 2022				30.34	0	+0.10(+0.33%)
Jan 13, 2022	30.48	30.67	30.21	30.24	239,070	-0.27(-0.89%)
Jan 12, 2022	29.66	30.58	29.57	30.51	59,845	+1.03(+3.51%)
Jan 11, 2022	28.96	29.53	28.87	29.47	30,010	+0.79(+2.75%)
Jan 10, 2022	28.69	28.73	28.36	28.68	435,630	-0.01(-0.03%)
Jan 07, 2022	28.04	28.78	28.04	28.69	151,732	+0.63(+2.23%)
Jan 06, 2022	27.96	28.18	27.73	28.07	413,162	+0.31(+1.11%)
Jan 05, 2022	27.86	28.13	27.72	27.76	37,613	-0.01(-0.03%)
Jan 04, 2022	27.43	27.77	27.40	27.77	31,215	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.