Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.41	33.57	33.31	33.40	1,945,404	-0.04(-0.13%)
Jan 30, 2013	33.49	33.65	33.39	33.44	1,752,496	-0.02(-0.05%)
Jan 29, 2013	33.55	33.65	33.31	33.46	1,984,053	-0.16(-0.49%)
Jan 28, 2013	33.61	34.07	33.27	33.62	2,729,933	-0.28(-0.84%)
Jan 25, 2013	33.89	34.16	33.75	33.91	2,321,972	+0.15(+0.43%)
Jan 24, 2013	33.72	34.23	33.62	33.76	2,332,783	-0.08(-0.23%)
Jan 23, 2013	33.07	34.25	32.80	33.84	4,888,950	+0.28(+0.84%)
Jan 22, 2013	33.22	33.56	33.16	33.55	2,776,121	+0.29(+0.88%)
Jan 18, 2013	33.07	33.28	33.01	33.26	2,223,959	+0.15(+0.47%)
Jan 17, 2013	32.73	33.23	32.55	33.11	2,036,804	+0.46(+1.42%)
Jan 16, 2013	32.46	32.68	32.40	32.64	2,278,294	-0.01(-0.03%)
Jan 15, 2013	32.24	32.67	32.20	32.65	1,431,645	+0.16(+0.50%)
Jan 14, 2013	32.43	32.58	32.28	32.49	1,287,364	-0.07(-0.21%)
Jan 11, 2013	32.04	32.68	31.99	32.56	1,490,271	+0.60(+1.88%)
Jan 10, 2013	32.14	32.14	31.77	31.96	1,264,724	+0.08(+0.24%)
Jan 09, 2013	31.78	31.97	31.74	31.88	1,646,784	+0.20(+0.62%)
Jan 08, 2013	31.88	31.99	31.51	31.68	1,248,297	-0.27(-0.83%)
Jan 07, 2013	32.11	32.23	31.85	31.95	1,814,750	-0.39(-1.20%)
Jan 04, 2013	32.52	32.58	32.22	32.34	1,909,152	-0.17(-0.53%)
Jan 03, 2013	32.72	32.82	32.40	32.51	1,562,814	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.