Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	88.20	88.53	84.98	85.31	2,106,294	-3.37(-3.80%)
Jan 30, 2020	89.93	90.20	86.89	88.68	2,972,477	-2.08(-2.29%)
Jan 29, 2020	91.89	93.38	90.57	90.76	2,956,107	-0.03(-0.03%)
Jan 28, 2020	90.27	90.92	89.45	90.79	2,302,772	+1.17(+1.30%)
Jan 27, 2020	89.36	90.29	89.15	89.62	2,174,068	-1.44(-1.59%)
Jan 24, 2020	93.47	93.47	90.83	91.07	1,939,243	-1.82(-1.96%)
Jan 23, 2020	90.98	92.94	90.49	92.89	1,867,193	+1.31(+1.44%)
Jan 22, 2020	92.39	92.79	91.57	91.57	1,582,356	-0.51(-0.55%)
Jan 21, 2020	93.08	93.18	91.94	92.08	2,831,009	-0.63(-0.68%)
Jan 17, 2020	92.16	92.78	91.94	92.71	1,847,397	+0.63(+0.68%)
Jan 16, 2020	91.99	92.10	91.28	92.08	1,508,174	+0.61(+0.67%)
Jan 15, 2020	92.25	92.46	91.26	91.47	1,378,090	-1.37(-1.48%)
Jan 14, 2020	91.44	93.27	91.21	92.84	2,703,605	+2.22(+2.45%)
Jan 13, 2020	90.89	90.89	90.00	90.62	1,324,061	-0.14(-0.15%)
Jan 10, 2020	90.62	90.91	90.41	90.76	1,651,711	+0.28(+0.31%)
Jan 09, 2020	90.79	90.98	90.02	90.48	1,354,941	+0.09(+0.10%)
Jan 08, 2020	89.73	90.84	89.64	90.39	2,162,135	+0.93(+1.03%)
Jan 07, 2020	87.35	89.62	86.88	89.46	2,273,180	+1.81(+2.07%)
Jan 06, 2020	87.73	88.17	87.40	87.65	1,242,759	-0.61(-0.69%)
Jan 03, 2020	87.88	88.45	87.50	88.26	1,555,651	-1.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.