Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.47	114.60	111.34	113.74	3,640,690	+0.52(+0.46%)
Jan 28, 2021	114.97	117.25	113.08	113.22	3,332,798	-0.08(-0.07%)
Jan 27, 2021	115.72	118.08	110.41	113.30	2,587,063	-3.41(-2.92%)
Jan 26, 2021	120.49	120.63	116.65	116.71	2,882,141	-3.93(-3.26%)
Jan 25, 2021	120.65	121.78	119.43	120.64	1,566,051	-0.65(-0.54%)
Jan 22, 2021	121.93	122.39	121.09	121.29	1,630,705	-1.81(-1.47%)
Jan 21, 2021	123.51	124.51	122.55	123.10	1,585,802	-0.07(-0.05%)
Jan 20, 2021	122.91	124.08	121.87	123.17	1,442,235	+0.81(+0.66%)
Jan 19, 2021	122.50	123.26	121.90	122.36	1,706,955	+1.48(+1.23%)
Jan 15, 2021	122.22	122.22	120.01	120.87	1,569,308	-2.13(-1.73%)
Jan 14, 2021	123.34	124.67	122.90	123.00	2,086,218	+0.27(+0.22%)
Jan 13, 2021	122.68	123.26	122.09	122.72	1,514,018	+0.36(+0.29%)
Jan 12, 2021	123.65	123.79	121.28	122.36	1,559,767	-0.89(-0.72%)
Jan 11, 2021	121.38	123.44	121.38	123.25	2,589,016	+0.00(+0.00%)
Jan 08, 2021	122.70	124.46	121.15	123.25	2,436,054	+1.71(+1.41%)
Jan 07, 2021	120.13	122.31	119.79	121.54	1,984,821	+2.39(+2.01%)
Jan 06, 2021	118.08	120.82	117.57	119.15	2,441,091	+3.33(+2.87%)
Jan 05, 2021	114.00	116.05	113.73	115.83	1,261,143	+2.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.