Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	133.60	137.19		136.98	1,857,095	+2.48(+1.84%)
Jan 28, 2022	131.49	134.46	128.64	134.50	2,569,551	+3.02(+2.30%)
Jan 27, 2022	137.14	137.14	130.59	131.49	2,670,671	-3.30(-2.45%)
Jan 26, 2022	142.52	142.52	133.40	134.79	3,509,135	-8.12(-5.68%)
Jan 25, 2022	143.54	144.71	141.09	142.91	1,611,556	-3.17(-2.17%)
Jan 24, 2022	142.36	146.41	138.98	146.08	2,679,899	+1.54(+1.07%)
Jan 21, 2022	147.74	148.01	144.05	144.54	3,767,418	-2.97(-2.01%)
Jan 20, 2022	151.16	151.96	147.20	147.51	2,316,268	-2.86(-1.90%)
Jan 19, 2022	153.20	154.07	150.32	150.37	2,493,887	-1.97(-1.30%)
Jan 18, 2022	152.29	153.28	149.52	152.35	2,229,598	-1.62(-1.05%)
Jan 14, 2022				153.97	0	+1.07(+0.70%)
Jan 13, 2022	154.27	155.51	152.63	152.89	1,294,126	-1.03(-0.67%)
Jan 12, 2022	154.90	155.32	152.99	153.93	951,080	+0.42(+0.27%)
Jan 11, 2022	152.22	154.02	151.04	153.51	1,076,403	+1.91(+1.26%)
Jan 10, 2022	150.64	151.64	148.85	151.60	1,381,854	-0.29(-0.19%)
Jan 07, 2022	154.14	155.23	151.57	151.89	1,590,365	-2.86(-1.85%)
Jan 06, 2022	153.64	155.69	152.59	154.75	1,025,156	+0.82(+0.54%)
Jan 05, 2022	157.44	158.82	153.93	153.93	1,270,135	-3.29(-2.09%)
Jan 04, 2022	155.17	158.08	154.22	157.21	1,313,094	+3.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.