Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.11	24.13	24.09	24.10	64,518	-0.01(-0.03%)
Jan 30, 2013	24.16	24.17	24.11	24.11	107,501	-0.04(-0.15%)
Jan 29, 2013	24.17	24.19	24.12	24.15	201,769	-0.02(-0.09%)
Jan 28, 2013	24.21	24.21	24.16	24.17	206,036	-0.05(-0.20%)
Jan 25, 2013	24.23	24.23	24.18	24.21	105,258	+0.00(+0.00%)
Jan 24, 2013	24.25	24.26	24.20	24.21	165,415	-0.04(-0.15%)
Jan 23, 2013	24.27	24.28	24.23	24.25	131,315	-0.02(-0.07%)
Jan 22, 2013	24.24	24.32	24.23	24.27	174,343	+0.00(+0.00%)
Jan 18, 2013	24.21	24.27	24.21	24.27	148,971	+0.07(+0.28%)
Jan 17, 2013	24.16	24.20	24.14	24.20	170,228	+0.05(+0.22%)
Jan 16, 2013	24.17	24.19	24.14	24.15	235,486	+0.00(+0.00%)
Jan 15, 2013	24.14	24.16	24.10	24.15	514,035	-0.01(-0.04%)
Jan 14, 2013	24.16	24.16	24.14	24.16	116,694	+0.01(+0.02%)
Jan 11, 2013	24.11	24.19	24.11	24.15	203,957	+0.00(+0.00%)
Jan 10, 2013	24.16	24.16	24.13	24.15	95,179	+0.02(+0.07%)
Jan 09, 2013	24.13	24.14	24.09	24.14	168,394	+0.03(+0.11%)
Jan 08, 2013	24.05	24.11	24.03	24.11	109,109	+0.07(+0.29%)
Jan 07, 2013	24.05	24.05	24.00	24.04	365,421	+0.01(+0.02%)
Jan 04, 2013	23.99	24.04	23.94	24.03	196,170	+0.07(+0.31%)
Jan 03, 2013	23.93	23.98	23.91	23.96	120,506	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.