Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.39	28.44	28.37	28.43	125,644	+0.01(+0.05%)
Jan 30, 2017	28.37	28.45	28.33	28.42	64,492	+0.07(+0.26%)
Jan 27, 2017	28.32	28.42	28.32	28.35	66,685	+0.01(+0.02%)
Jan 26, 2017	28.15	28.35	28.12	28.34	121,579	+0.15(+0.54%)
Jan 25, 2017	28.29	28.34	28.19	28.19	66,240	-0.15(-0.53%)
Jan 24, 2017	28.30	28.39	28.24	28.34	62,485	+0.01(+0.05%)
Jan 23, 2017	28.03	28.34	27.97	28.33	104,322	+0.25(+0.89%)
Jan 20, 2017	28.13	28.23	27.99	28.08	167,404	-0.02(-0.07%)
Jan 19, 2017	28.32	28.33	28.02	28.10	197,305	-0.31(-1.09%)
Jan 18, 2017	28.39	28.45	28.36	28.41	121,234	-0.03(-0.12%)
Jan 17, 2017	28.42	28.52	28.39	28.44	139,020	-0.01(-0.05%)
Jan 13, 2017		28.45	28.45	28.45	0	+0.01(+0.05%)
Jan 12, 2017	28.47	28.54	28.43	28.44	92,531	+0.02(+0.07%)
Jan 11, 2017	28.32	28.46	28.30	28.42	158,475	+0.12(+0.44%)
Jan 10, 2017	28.28	28.34	28.18	28.30	112,786	+0.07(+0.26%)
Jan 09, 2017	28.27	28.31	28.13	28.22	81,513	+0.03(+0.09%)
Jan 06, 2017	28.14	28.26	28.10	28.20	86,829	+0.02(+0.07%)
Jan 05, 2017	28.17	28.26	27.99	28.18	103,614	+0.07(+0.26%)
Jan 04, 2017	27.80	28.14	27.80	28.10	231,645	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.