Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.67	30.87	30.67	30.85	154,512	+0.12(+0.38%)
Jan 30, 2019	30.69	30.75	30.53	30.73	65,826	+0.15(+0.50%)
Jan 29, 2019	30.59	30.66	30.52	30.57	69,509	+0.07(+0.22%)
Jan 28, 2019	30.43	30.58	30.37	30.51	154,580	+0.04(+0.14%)
Jan 25, 2019	30.35	30.52	30.34	30.46	86,805	+0.12(+0.41%)
Jan 24, 2019	30.23	30.35	30.19	30.34	92,739	+0.12(+0.39%)
Jan 23, 2019	30.29	30.33	30.15	30.22	125,872	-0.02(-0.07%)
Jan 22, 2019	30.33	30.34	30.22	30.24	117,456	-0.13(-0.44%)
Jan 18, 2019	30.27	30.38	30.18	30.38	128,983	+0.17(+0.56%)
Jan 17, 2019	30.10	30.25	30.04	30.21	123,216	+0.10(+0.32%)
Jan 16, 2019	30.27	30.29	30.11	30.11	120,895	-0.07(-0.24%)
Jan 15, 2019	30.19	30.30	30.16	30.19	71,254	-0.04(-0.12%)
Jan 14, 2019	30.22	30.30	30.12	30.22	135,344	-0.01(-0.05%)
Jan 11, 2019	30.03	30.24	30.03	30.24	88,982	+0.19(+0.64%)
Jan 10, 2019	30.06	30.08	29.85	30.05	397,607	+0.04(+0.15%)
Jan 09, 2019	30.06	30.10	29.87	30.00	138,003	-0.04(-0.15%)
Jan 08, 2019	30.08	30.12	29.89	30.05	126,028	+0.05(+0.17%)
Jan 07, 2019	30.01	30.15	29.96	29.99	342,012	+0.11(+0.37%)
Jan 04, 2019	29.71	29.93	29.71	29.88	198,918	+0.32(+1.09%)
Jan 03, 2019	29.40	29.60	29.36	29.56	403,866	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.