Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.988	3.093	2.988	3.093	2,766,284	+0.15(+5.07%)
Jan 28, 2005	2.972	2.981	2.922	2.944	953,891	+0.01(+0.38%)
Jan 27, 2005	2.901	2.941	2.897	2.933	2,990,767	+0.03(+0.87%)
Jan 26, 2005	2.912	2.914	2.898	2.908	1,983,457	-0.01(-0.32%)
Jan 25, 2005	2.917	2.964	2.917	2.917	1,386,322	+0.01(+0.27%)
Jan 24, 2005	2.988	2.988	2.909	2.909	2,220,658	-0.06(-2.01%)
Jan 21, 2005	2.964	2.986	2.950	2.969	1,808,577	-0.01(-0.37%)
Jan 20, 2005	3.059	3.059	2.972	2.980	1,609,532	-0.08(-2.57%)
Jan 19, 2005	3.027	3.079	3.027	3.059	3,337,347	+0.07(+2.26%)
Jan 18, 2005	2.988	2.991	2.955	2.991	1,937,671	+0.08(+2.59%)
Jan 14, 2005	2.870	2.933	2.870	2.915	1,968,831	+0.04(+1.48%)
Jan 13, 2005	2.917	2.925	2.871	2.873	2,716,046	-0.03(-0.92%)
Jan 12, 2005	2.871	2.909	2.854	2.900	3,859,444	+0.00(+0.11%)
Jan 11, 2005	2.923	2.923	2.895	2.897	875,036	-0.02(-0.70%)
Jan 10, 2005	2.933	2.933	2.901	2.917	4,100,460	-0.01(-0.27%)
Jan 07, 2005	2.948	3.016	2.925	2.925	3,448,635	+0.01(+0.22%)
Jan 06, 2005	2.886	2.948	2.878	2.919	5,693,459	+0.03(+1.14%)
Jan 05, 2005	3.011	3.019	2.799	2.886	9,949,086	-0.22(-7.18%)
Jan 04, 2005	3.114	3.140	3.106	3.109	3,618,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.