Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.670	6.670	6.550	6.650	13,498,746	+0.11(+1.68%)
Jan 28, 2016	6.670	6.670	6.490	6.540	24,406,838	-0.48(-6.84%)
Jan 27, 2016	6.940	7.140	6.930	7.020	6,375,290	-0.04(-0.57%)
Jan 26, 2016	6.940	7.080	6.900	7.060	7,173,906	+0.14(+2.02%)
Jan 25, 2016	6.860	6.960	6.800	6.920	8,833,738	+0.02(+0.29%)
Jan 22, 2016	6.910	7.000	6.850	6.900	8,957,734	+0.13(+1.92%)
Jan 21, 2016	6.610	6.810	6.490	6.770	20,108,748	+0.21(+3.20%)
Jan 20, 2016	6.420	6.625	6.420	6.560	15,291,909	-0.05(-0.76%)
Jan 19, 2016	6.610	6.750	6.580	6.610	9,836,426	+0.13(+2.01%)
Jan 15, 2016	6.580	6.480	6.480	6.480	13,783,800	-0.48(-6.90%)
Jan 14, 2016	6.910	6.980	6.810	6.960	8,877,995	-0.01(-0.14%)
Jan 13, 2016	7.070	7.150	6.940	6.970	11,777,013	-0.01(-0.14%)
Jan 12, 2016	7.070	7.080	6.860	6.980	14,390,200	-0.12(-1.69%)
Jan 11, 2016	7.110	7.152	7.070	7.100	9,532,309	-0.03(-0.42%)
Jan 08, 2016	7.180	7.220	7.120	7.130	6,857,680	+0.02(+0.28%)
Jan 07, 2016	7.240	7.260	7.100	7.110	13,938,633	-0.23(-3.13%)
Jan 06, 2016	7.360	7.430	7.305	7.340	9,607,390	-0.24(-3.17%)
Jan 05, 2016	7.670	7.670	7.560	7.580	11,002,168	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.