Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.90	41.59	40.65	41.52	591,939	+0.64(+1.57%)
Jan 30, 2012	40.41	41.06	39.98	40.87	207,418	+0.00(+0.00%)
Jan 27, 2012	39.95	41.30	39.85	40.87	940,050	+0.64(+1.60%)
Jan 26, 2012	39.78	40.35	39.73	40.23	570,379	+0.34(+0.85%)
Jan 25, 2012	39.71	39.99	39.25	39.89	218,447	+0.14(+0.34%)
Jan 24, 2012	39.50	39.91	39.27	39.75	388,396	-0.04(-0.10%)
Jan 23, 2012	39.14	39.98	39.14	39.79	323,841	+0.49(+1.24%)
Jan 20, 2012	39.09	39.39	38.80	39.30	152,540	+0.21(+0.55%)
Jan 19, 2012	38.76	39.15	38.73	39.09	208,442	+0.43(+1.11%)
Jan 18, 2012	38.27	38.69	37.99	38.66	101,399	+0.60(+1.59%)
Jan 17, 2012	38.55	38.92	38.05	38.06	184,206	-0.04(-0.10%)
Jan 13, 2012	38.10	38.44	37.83	38.10	127,026	-0.40(-1.04%)
Jan 12, 2012	38.78	38.91	38.08	38.50	237,329	-0.05(-0.13%)
Jan 11, 2012	37.89	38.56	37.80	38.54	241,706	-0.18(-0.45%)
Jan 10, 2012	38.99	39.87	38.62	38.72	266,132	+0.55(+1.43%)
Jan 09, 2012	37.84	38.46	37.70	38.17	286,015	+0.42(+1.11%)
Jan 06, 2012	37.44	37.94	36.81	37.76	216,789	+0.15(+0.39%)
Jan 05, 2012	36.59	37.70	35.99	37.61	361,695	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.