Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.82	46.77	45.70	46.60	248,683	+0.17(+0.36%)
Jan 30, 2014	46.80	46.90	46.40	46.44	340,245	+0.04(+0.08%)
Jan 29, 2014	46.87	47.32	46.38	46.40	147,899	-0.88(-1.86%)
Jan 28, 2014	46.69	47.47	46.69	47.28	330,887	+0.73(+1.57%)
Jan 27, 2014	47.58	47.75	45.73	46.54	332,014	-0.82(-1.73%)
Jan 24, 2014	48.70	48.70	47.16	47.36	398,804	-1.35(-2.76%)
Jan 23, 2014	48.82	48.88	48.51	48.71	228,635	-0.38(-0.77%)
Jan 22, 2014	49.08	49.33	48.86	49.09	301,677	+0.13(+0.26%)
Jan 21, 2014	48.83	49.38	48.83	48.96	208,816	+0.02(+0.04%)
Jan 17, 2014	48.67	48.94	48.94	48.94	292,871	+0.19(+0.38%)
Jan 16, 2014	48.87	49.12	48.66	48.76	113,262	-0.17(-0.34%)
Jan 15, 2014	48.66	49.10	48.66	48.92	289,475	+0.26(+0.54%)
Jan 14, 2014	48.12	48.90	48.06	48.66	147,363	+0.63(+1.32%)
Jan 13, 2014	48.72	48.83	47.83	48.03	194,186	-0.73(-1.50%)
Jan 10, 2014	48.93	49.11	48.58	48.76	226,825	-0.07(-0.14%)
Jan 09, 2014	48.79	49.10	48.35	48.83	199,240	+0.12(+0.24%)
Jan 08, 2014	48.31	49.11	48.31	48.71	369,966	+0.29(+0.60%)
Jan 07, 2014	48.33	49.13	48.33	48.42	438,872	+0.20(+0.40%)
Jan 06, 2014	48.65	48.73	48.19	48.22	268,865	-0.34(-0.70%)
Jan 03, 2014	48.76	48.92	48.51	48.56	307,262	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.