Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.25	23.80	23.25	23.80	988,421	+0.79(+3.42%)
Jan 28, 2016	23.05	23.09	22.70	23.01	2,270,818	+0.36(+1.60%)
Jan 27, 2016	23.04	23.13	22.59	22.65	1,047,441	-0.60(-2.59%)
Jan 26, 2016	23.15	23.32	22.95	23.25	969,691	+0.22(+0.97%)
Jan 25, 2016	23.32	23.40	23.01	23.03	504,609	-0.35(-1.51%)
Jan 22, 2016	23.15	23.38	23.14	23.38	916,661	+0.66(+2.91%)
Jan 21, 2016	22.80	23.08	22.47	22.72	1,158,233	+0.04(+0.17%)
Jan 20, 2016	22.38	22.89	21.96	22.68	1,834,319	-0.11(-0.48%)
Jan 19, 2016	23.09	23.15	22.58	22.79	1,788,674	-0.05(-0.22%)
Jan 15, 2016	22.88	22.84	22.84	22.84	1,765,266	-0.75(-3.19%)
Jan 14, 2016	23.24	23.75	22.89	23.59	1,092,771	+0.47(+2.03%)
Jan 13, 2016	23.97	24.01	23.11	23.12	1,304,370	-0.70(-2.92%)
Jan 12, 2016	23.79	23.90	23.50	23.82	1,174,396	+0.29(+1.24%)
Jan 11, 2016	23.58	23.65	23.22	23.52	1,411,245	+0.12(+0.51%)
Jan 08, 2016	23.80	23.90	23.39	23.40	1,841,959	-0.19(-0.79%)
Jan 07, 2016	23.91	24.18	23.58	23.59	1,827,341	-0.80(-3.28%)
Jan 06, 2016	24.34	24.57	24.24	24.39	1,145,555	-0.32(-1.28%)
Jan 05, 2016	24.96	24.97	24.66	24.71	946,745	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.