Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.25	17.25	17.09	17.10	12,967	-0.17(-0.98%)
Jan 30, 2020	17.15	17.27	17.13	17.27	602,335	+0.00(+0.00%)
Jan 29, 2020	17.29	17.36	17.27	17.27	7,403	-0.02(-0.10%)
Jan 28, 2020	17.20	17.30	17.20	17.28	8,869	+0.20(+1.19%)
Jan 27, 2020	17.13	17.14	17.08	17.08	12,721	-0.37(-2.13%)
Jan 24, 2020	17.61	17.61	17.43	17.45	7,216	-0.12(-0.66%)
Jan 23, 2020	17.44	17.57	17.42	17.57	9,316	-0.03(-0.15%)
Jan 22, 2020	17.60	17.63	17.59	17.60	6,724	-0.05(-0.30%)
Jan 21, 2020	17.69	17.69	17.63	17.65	10,154	-0.03(-0.15%)
Jan 17, 2020	17.68	17.68	17.65	17.68	4,623	+0.01(+0.08%)
Jan 16, 2020	17.60	17.66	17.59	17.66	7,099	+0.11(+0.63%)
Jan 15, 2020	17.60	17.60	17.54	17.55	14,374	-0.05(-0.28%)
Jan 14, 2020	17.53	17.65	17.53	17.60	43,082	-0.02(-0.13%)
Jan 13, 2020	17.58	17.62	17.53	17.62	9,424	-0.02(-0.10%)
Jan 10, 2020	17.65	17.72	17.63	17.64	17,815	-0.02(-0.10%)
Jan 09, 2020	17.67	17.69	17.63	17.66	8,815	+0.05(+0.30%)
Jan 08, 2020	17.51	17.66	17.50	17.60	47,249	+0.04(+0.20%)
Jan 07, 2020	17.69	17.69	17.56	17.57	36,809	-0.17(-0.95%)
Jan 06, 2020	17.68	17.74	17.66	17.74	6,942	+0.00(+0.00%)
Jan 03, 2020	17.68	17.79	17.68	17.74	9,922	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.