Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.33	18.33	18.12	18.13	2,624	-0.07(-0.39%)
Jan 30, 2024	18.17	18.20	18.17	18.20	367	-0.05(-0.25%)
Jan 29, 2024	18.14	18.25	18.14	18.25	1,501	-0.02(-0.10%)
Jan 26, 2024	18.24	18.29	18.24	18.27	2,421	+0.10(+0.57%)
Jan 25, 2024	18.13	18.16	18.11	18.16	2,112	+0.04(+0.25%)
Jan 24, 2024	18.23	18.23	18.12	18.12	882	+0.05(+0.27%)
Jan 23, 2024	17.95	18.07	17.95	18.07	732	+0.03(+0.17%)
Jan 22, 2024	18.02	18.06	18.02	18.04	4,745	+0.00(+0.03%)
Jan 19, 2024	17.91	18.04	17.89	18.04	7,607	+0.10(+0.56%)
Jan 18, 2024	17.85	17.95	17.84	17.94	4,194	-0.04(-0.23%)
Jan 17, 2024	17.91	17.98	17.87	17.98	5,270	-0.24(-1.34%)
Jan 16, 2024	18.20	18.27	18.18	18.22	4,185	-0.35(-1.86%)
Jan 12, 2024	18.60	18.60	18.55	18.57	5,670	-0.02(-0.09%)
Jan 11, 2024	18.49	18.58	18.47	18.58	2,037	-0.17(-0.92%)
Jan 10, 2024	18.72	18.79	18.72	18.75	13,968	+0.04(+0.21%)
Jan 09, 2024	18.71	18.72	18.65	18.71	19,543	-0.27(-1.45%)
Jan 08, 2024	18.82	18.99	18.82	18.99	18,843	+0.34(+1.82%)
Jan 05, 2024	18.59	18.73	18.59	18.65	17,117	-0.03(-0.16%)
Jan 04, 2024	18.73	18.74	18.65	18.68	17,177	+0.29(+1.58%)
Jan 03, 2024	18.54	18.56	18.39	18.39	4,262	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.