Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	116.55	116.64	114.67	115.04	1,721,352	-2.13(-1.81%)
Jan 30, 2020	115.91	117.24	115.60	117.16	1,198,366	+0.44(+0.37%)
Jan 29, 2020	117.60	117.68	116.72	116.73	654,088	-0.55(-0.46%)
Jan 28, 2020	116.86	117.67	116.79	117.27	601,466	+0.78(+0.67%)
Jan 27, 2020	116.44	117.02	116.31	116.49	1,319,736	-1.63(-1.38%)
Jan 24, 2020	119.40	119.40	117.63	118.12	1,065,169	-1.19(-1.00%)
Jan 23, 2020	118.97	119.39	118.35	119.31	725,213	-0.01(-0.01%)
Jan 22, 2020	119.53	119.72	119.22	119.32	517,061	+0.06(+0.05%)
Jan 21, 2020	119.32	119.62	119.14	119.25	840,195	-0.48(-0.40%)
Jan 17, 2020	119.77	119.81	119.57	119.73	612,268	+0.19(+0.16%)
Jan 16, 2020	119.20	119.57	119.08	119.54	503,244	+0.85(+0.72%)
Jan 15, 2020	118.36	119.04	118.36	118.69	899,643	+0.20(+0.17%)
Jan 14, 2020	118.28	118.80	118.16	118.49	846,402	+0.09(+0.08%)
Jan 13, 2020	118.16	118.41	117.85	118.40	780,678	+0.43(+0.36%)
Jan 10, 2020	118.56	118.64	117.83	117.97	626,246	-0.42(-0.35%)
Jan 09, 2020	118.39	118.46	118.03	118.39	759,567	+0.53(+0.45%)
Jan 08, 2020	117.55	118.39	117.43	117.86	1,149,794	+0.31(+0.26%)
Jan 07, 2020	117.68	117.74	117.33	117.55	1,063,235	-0.45(-0.38%)
Jan 06, 2020	117.21	118.03	117.14	118.00	1,165,645	+0.19(+0.16%)
Jan 03, 2020	117.51	118.11	117.47	117.81	1,052,952	-0.84(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.