Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.14	60.74	60.08	60.62	1,700,422	+0.37(+0.61%)
Jan 30, 2007	60.00	60.25	59.90	60.25	910,452	+0.41(+0.68%)
Jan 29, 2007	59.94	60.09	59.76	59.84	1,718,501	-0.03(-0.05%)
Jan 26, 2007	59.98	60.14	59.62	59.87	1,687,587	+0.02(+0.04%)
Jan 25, 2007	60.52	60.58	59.81	59.85	1,228,704	-0.72(-1.20%)
Jan 24, 2007	60.21	60.58	60.13	60.58	1,275,351	+0.45(+0.75%)
Jan 23, 2007	59.82	60.18	59.80	60.13	1,353,465	+0.31(+0.52%)
Jan 22, 2007	60.10	60.10	59.72	59.81	1,260,170	-0.20(-0.34%)
Jan 19, 2007	59.81	60.03	59.76	60.02	864,633	+0.32(+0.53%)
Jan 18, 2007	59.90	60.02	59.63	59.70	1,068,336	-0.11(-0.18%)
Jan 17, 2007	59.68	59.95	59.65	59.81	1,948,564	+0.07(+0.11%)
Jan 16, 2007	59.80	59.87	59.63	59.74	1,609,335	-0.11(-0.18%)
Jan 12, 2007	59.42	59.85	59.42	59.85	1,503,206	+0.46(+0.77%)
Jan 11, 2007	59.23	59.67	59.20	59.39	1,175,156	+0.20(+0.33%)
Jan 10, 2007	59.00	59.25	58.88	59.20	1,017,824	+0.08(+0.13%)
Jan 09, 2007	59.34	59.36	58.88	59.12	2,041,169	-0.17(-0.28%)
Jan 08, 2007	59.20	59.36	58.90	59.29	989,256	+0.20(+0.34%)
Jan 05, 2007	59.41	59.47	59.03	59.08	2,437,948	-0.47(-0.79%)
Jan 04, 2007	59.60	59.68	59.26	59.55	2,096,373	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.