Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.05	56.22	53.94	55.80	4,674,917	+1.02(+1.87%)
Jan 30, 2008	54.94	56.28	54.77	54.78	4,557,193	-0.34(-0.62%)
Jan 29, 2008	55.05	55.27	54.57	55.12	4,674,352	+0.60(+1.10%)
Jan 28, 2008	53.39	54.52	52.99	54.52	5,255,629	+1.20(+2.26%)
Jan 25, 2008	54.53	54.89	53.17	53.31	4,694,789	-0.80(-1.47%)
Jan 24, 2008	54.12	54.42	53.51	54.11	6,194,624	+0.34(+0.63%)
Jan 23, 2008	50.95	53.86	50.73	53.77	6,495,516	+1.41(+2.70%)
Jan 22, 2008	46.37	52.76	40.13	52.36	6,476,455	-0.09(-0.18%)
Jan 21, 2008	53.46	53.66	51.90	52.45	0	+0.00(+0.00%)
Jan 18, 2008	53.46	53.66	51.90	52.45	10,180,484	-0.58(-1.09%)
Jan 17, 2008	54.89	54.92	52.89	53.03	4,455,880	-1.72(-3.15%)
Jan 16, 2008	54.78	55.59	54.55	54.76	3,734,978	-0.13(-0.24%)
Jan 15, 2008	55.60	55.69	54.89	54.89	4,434,562	-1.26(-2.25%)
Jan 14, 2008	56.14	56.39	55.89	56.15	3,477,796	+0.36(+0.64%)
Jan 11, 2008	55.97	56.52	55.57	55.79	4,445,151	-0.59(-1.05%)
Jan 10, 2008	55.49	56.86	55.24	56.39	5,783,609	+0.53(+0.95%)
Jan 09, 2008	55.28	55.91	54.64	55.86	4,830,447	+0.65(+1.18%)
Jan 08, 2008	56.70	57.00	55.12	55.20	6,407,410	-1.22(-2.16%)
Jan 07, 2008	56.51	56.78	55.99	56.42	5,581,134	+0.36(+0.63%)
Jan 04, 2008	56.98	57.14	56.07	56.07	3,739,632	-1.34(-2.34%)
Jan 03, 2008	57.75	57.91	57.34	57.41	3,281,526	-0.07(-0.13%)
Jan 02, 2008	58.41	58.52	57.32	57.48	3,496,426	-0.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.