Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.88	41.17	40.21	40.25	3,769,541	-0.43(-1.06%)
Jan 28, 2010	41.27	41.30	40.39	40.68	3,104,716	-0.38(-0.91%)
Jan 27, 2010	40.78	41.12	40.44	41.06	4,462,034	+0.20(+0.49%)
Jan 26, 2010	40.97	41.36	40.81	40.85	4,741,896	-0.26(-0.63%)
Jan 25, 2010	41.30	41.41	40.96	41.11	4,065,083	+0.18(+0.44%)
Jan 22, 2010	41.71	41.83	40.84	40.93	4,611,184	-0.87(-2.07%)
Jan 21, 2010	42.78	42.92	41.80	41.80	5,478,421	-0.92(-2.15%)
Jan 20, 2010	42.85	42.85	42.42	42.72	3,128,390	-0.31(-0.72%)
Jan 19, 2010	42.53	43.16	42.52	43.03	3,608,256	+0.44(+1.03%)
Jan 15, 2010	43.06	42.59	42.59	42.59	3,064,344	-0.58(-1.34%)
Jan 14, 2010	42.91	43.21	42.90	43.16	2,405,337	+0.15(+0.35%)
Jan 13, 2010	42.81	43.14	42.51	43.01	3,513,157	+0.39(+0.91%)
Jan 12, 2010	42.90	42.91	42.50	42.62	2,920,635	-0.57(-1.32%)
Jan 11, 2010	43.29	43.35	42.97	43.19	2,981,427	+0.10(+0.23%)
Jan 08, 2010	42.89	43.11	42.78	43.09	2,098,568	+0.10(+0.24%)
Jan 07, 2010	42.54	43.03	42.49	42.99	3,500,074	+0.36(+0.85%)
Jan 06, 2010	42.48	42.74	42.43	42.63	2,515,262	+0.14(+0.34%)
Jan 05, 2010	42.21	42.51	42.11	42.49	2,588,343	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.