Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.05	60.24	59.97	60.09	3,257,961	-0.12(-0.20%)
Jan 30, 2013	60.39	60.50	60.14	60.21	1,570,306	-0.19(-0.32%)
Jan 29, 2013	60.05	60.49	60.00	60.40	1,523,078	+0.31(+0.52%)
Jan 28, 2013	60.28	60.29	59.88	60.09	1,261,816	-0.11(-0.18%)
Jan 25, 2013	60.03	60.20	59.86	60.20	1,575,977	+0.41(+0.69%)
Jan 24, 2013	59.71	60.07	59.64	59.79	2,252,412	+0.26(+0.44%)
Jan 23, 2013	59.50	59.61	59.31	59.53	2,053,292	-0.05(-0.09%)
Jan 22, 2013	59.16	59.60	59.09	59.58	1,583,866	+0.40(+0.68%)
Jan 18, 2013	59.03	59.21	58.83	59.18	2,212,230	+0.19(+0.32%)
Jan 17, 2013	58.82	59.15	58.77	58.99	3,309,304	+0.40(+0.68%)
Jan 16, 2013	58.54	58.70	58.47	58.60	2,056,797	-0.05(-0.09%)
Jan 15, 2013	58.27	58.70	58.23	58.65	4,895,512	+0.15(+0.25%)
Jan 14, 2013	58.45	58.51	58.22	58.50	2,106,173	+0.08(+0.13%)
Jan 11, 2013	58.43	58.45	58.22	58.43	3,634,555	-0.02(-0.03%)
Jan 10, 2013	58.22	58.48	58.05	58.44	1,746,708	+0.48(+0.83%)
Jan 09, 2013	57.97	58.12	57.81	57.96	1,737,021	+0.17(+0.30%)
Jan 08, 2013	57.87	57.91	57.57	57.79	2,409,744	-0.18(-0.31%)
Jan 07, 2013	58.04	58.04	57.74	57.97	2,714,396	-0.26(-0.44%)
Jan 04, 2013	57.87	58.28	57.77	58.22	2,344,266	+0.44(+0.77%)
Jan 03, 2013	57.82	57.98	57.62	57.78	3,962,540	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.