Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.96	76.55	74.96	76.50	8,498,548	+1.96(+2.64%)
Jan 28, 2016	74.94	75.07	73.90	74.54	4,226,194	+0.31(+0.42%)
Jan 27, 2016	74.44	75.54	73.81	74.22	3,472,833	-0.38(-0.51%)
Jan 26, 2016	73.57	74.71	73.57	74.60	3,590,539	+1.38(+1.88%)
Jan 25, 2016	74.28	74.44	73.15	73.23	6,168,757	-1.38(-1.85%)
Jan 22, 2016	74.46	74.75	73.97	74.60	8,594,539	+1.41(+1.93%)
Jan 21, 2016	72.96	74.12	72.43	73.19	8,740,228	+0.38(+0.52%)
Jan 20, 2016	72.80	73.47	71.10	72.81	7,546,849	-1.20(-1.63%)
Jan 19, 2016	74.91	75.05	73.38	74.02	7,901,863	-0.18(-0.24%)
Jan 15, 2016	73.85	74.20	74.20	74.20	8,971,138	-1.68(-2.22%)
Jan 14, 2016	74.99	76.38	74.41	75.88	7,601,236	+1.18(+1.58%)
Jan 13, 2016	76.72	76.94	74.46	74.70	4,602,538	-1.62(-2.12%)
Jan 12, 2016	76.57	76.78	75.31	76.32	6,397,988	+0.44(+0.58%)
Jan 11, 2016	76.33	76.49	75.13	75.88	6,886,307	-0.03(-0.04%)
Jan 08, 2016	77.40	77.53	75.81	75.92	4,441,103	-0.99(-1.29%)
Jan 07, 2016	77.37	78.17	76.67	76.91	4,721,856	-1.86(-2.36%)
Jan 06, 2016	78.79	79.23	78.29	78.76	3,522,700	-1.22(-1.53%)
Jan 05, 2016	79.92	80.08	79.38	79.99	4,886,665	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.