Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.88	112.05	111.02	111.50	3,291,092	-0.12(-0.11%)
Jan 30, 2018	112.16	112.43	111.59	111.62	3,009,224	-1.31(-1.16%)
Jan 29, 2018	113.47	113.62	112.91	112.94	3,231,676	-0.73(-0.64%)
Jan 26, 2018	112.92	113.68	112.83	113.66	1,556,432	+1.05(+0.93%)
Jan 25, 2018	113.01	113.05	112.29	112.62	1,962,357	-0.03(-0.02%)
Jan 24, 2018	112.76	113.07	112.12	112.64	1,964,849	+0.17(+0.15%)
Jan 23, 2018	112.35	112.58	112.10	112.47	2,368,015	+0.02(+0.02%)
Jan 22, 2018	111.51	112.46	111.50	112.45	2,185,192	+0.94(+0.84%)
Jan 19, 2018	111.24	111.52	111.03	111.51	2,256,829	+0.49(+0.44%)
Jan 18, 2018	111.32	111.39	110.84	111.02	2,199,350	-0.36(-0.33%)
Jan 17, 2018	110.91	111.57	110.48	111.38	2,136,502	+0.88(+0.80%)
Jan 16, 2018	111.33	111.56	110.20	110.50	12,273,006	-0.41(-0.37%)
Jan 12, 2018		110.91	110.91	110.91	0	+0.64(+0.58%)
Jan 11, 2018	109.70	110.28	109.60	110.27	2,256,260	+0.89(+0.81%)
Jan 10, 2018	109.31	109.63	109.05	109.38	9,359,085	-0.08(-0.07%)
Jan 09, 2018	109.52	109.82	109.38	109.46	4,457,043	+0.16(+0.15%)
Jan 08, 2018	109.08	109.36	108.83	109.29	2,456,310	+0.17(+0.16%)
Jan 05, 2018	109.08	109.18	108.67	109.12	2,200,566	+0.36(+0.33%)
Jan 04, 2018	108.57	108.99	108.44	108.76	2,687,656	+0.42(+0.38%)
Jan 03, 2018	107.96	108.40	107.90	108.34	1,705,404	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.