Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	153.37	155.88		155.77	4,800,996	+1.73(+1.12%)
Jan 28, 2022	151.49	154.00	150.17	154.04	6,134,196	+2.23(+1.47%)
Jan 27, 2022	153.59	155.05	151.04	151.81	6,146,991	-0.45(-0.29%)
Jan 26, 2022	154.47	155.50	150.91	152.25	8,256,293	-1.05(-0.68%)
Jan 25, 2022	152.01	154.27	149.90	153.30	8,364,544	-0.62(-0.40%)
Jan 24, 2022	151.74	154.23	148.69	153.92	13,478,764	+0.26(+0.17%)
Jan 21, 2022	155.69	156.25	153.34	153.66	10,199,694	-2.18(-1.40%)
Jan 20, 2022	157.40	159.31	155.66	155.84	6,271,794	-1.49(-0.95%)
Jan 19, 2022	159.23	159.56	157.24	157.33	4,987,851	-1.40(-0.88%)
Jan 18, 2022	159.94	160.07	157.69	158.72	6,673,916	-2.35(-1.46%)
Jan 14, 2022				161.07	0	-0.27(-0.16%)
Jan 13, 2022	162.20	162.87	161.00	161.34	5,027,284	-0.66(-0.41%)
Jan 12, 2022	162.09	162.52	161.29	162.00	5,189,418	+0.13(+0.08%)
Jan 11, 2022	160.80	161.88	159.66	161.87	4,258,331	+1.30(+0.81%)
Jan 10, 2022	160.78	160.80	158.77	160.57	8,804,290	-0.25(-0.15%)
Jan 07, 2022	160.46	161.27	160.20	160.81	4,072,663	+0.40(+0.25%)
Jan 06, 2022	160.63	161.24	159.72	160.42	5,173,519	+0.31(+0.20%)
Jan 05, 2022	161.91	162.82	160.09	160.10	4,374,172	-1.42(-0.88%)
Jan 04, 2022	160.76	162.06	160.76	161.52	4,092,122	+1.41(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.