Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	153.47	155.45	153.18	155.37	2,535,908	+2.12(+1.39%)
Jan 30, 2023	153.87	154.91	153.15	153.25	3,975,587	-1.50(-0.97%)
Jan 27, 2023	154.57	155.59	154.20	154.75	2,067,567	-0.13(-0.08%)
Jan 26, 2023	154.39	154.95	153.34	154.87	1,590,883	+1.19(+0.77%)
Jan 25, 2023	152.26	153.71	151.59	153.69	2,502,034	+0.31(+0.20%)
Jan 24, 2023	152.88	153.72	151.91	153.37	2,266,075	-0.16(-0.11%)
Jan 23, 2023	152.31	154.25	152.04	153.54	4,247,419	+1.49(+0.98%)
Jan 20, 2023	150.36	152.13	149.60	152.05	2,476,611	+2.10(+1.40%)
Jan 19, 2023	150.08	150.77	149.38	149.94	3,140,480	-1.00(-0.66%)
Jan 18, 2023	153.98	154.19	150.91	150.95	4,861,692	-2.73(-1.78%)
Jan 17, 2023	154.34	154.64	153.50	153.68	6,316,849	-0.75(-0.49%)
Jan 13, 2023	152.86	154.65	152.48	154.43	2,401,737	+0.44(+0.28%)
Jan 12, 2023	153.68	154.54	152.56	153.99	2,562,885	+0.72(+0.47%)
Jan 11, 2023	152.39	153.31	152.01	153.27	1,646,040	+1.33(+0.88%)
Jan 10, 2023	150.78	151.99	150.43	151.93	2,085,360	+1.09(+0.72%)
Jan 09, 2023	152.09	152.77	150.76	150.84	4,726,196	-0.61(-0.41%)
Jan 06, 2023	149.54	151.86	148.83	151.45	2,987,547	+3.08(+2.08%)
Jan 05, 2023	148.71	149.03	147.76	148.38	2,597,636	-1.08(-0.72%)
Jan 04, 2023	148.47	150.23	148.17	149.46	2,022,342	+1.73(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.