Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.40	84.30	83.40	83.97	17,729	+0.49(+0.59%)
Jan 28, 2016	84.30	84.31	83.22	83.48	32,409	-1.46(-1.72%)
Jan 27, 2016	84.74	85.20	84.37	84.94	27,328	+0.33(+0.39%)
Jan 26, 2016	83.71	84.61	83.55	84.61	37,315	+1.90(+2.30%)
Jan 25, 2016	82.95	83.20	82.61	82.71	34,308	+2.51(+3.13%)
Jan 22, 2016	80.65	81.07	79.90	80.20	15,031	+1.07(+1.35%)
Jan 21, 2016	78.80	79.13	78.30	79.13	22,953	-0.28(-0.35%)
Jan 20, 2016	79.25	79.43	78.60	79.41	48,913	-0.58(-0.72%)
Jan 19, 2016	80.49	80.49	79.89	79.99	74,314	+0.02(+0.02%)
Jan 15, 2016	81.00	79.97	79.97	79.97	29,700	-0.59(-0.73%)
Jan 14, 2016	80.70	81.19	80.10	80.56	18,060	-1.33(-1.62%)
Jan 13, 2016	81.30	82.39	81.30	81.89	16,741	+1.26(+1.56%)
Jan 12, 2016	81.49	81.49	80.51	80.63	37,127	-0.96(-1.18%)
Jan 11, 2016	82.66	82.66	81.33	81.59	128,764	-3.41(-4.01%)
Jan 08, 2016	85.05	85.20	84.60	85.00	10,599	+0.18(+0.21%)
Jan 07, 2016	84.25	84.90	83.70	84.82	23,733	-0.03(-0.04%)
Jan 06, 2016	84.60	85.05	84.31	84.85	9,721	-0.86(-1.00%)
Jan 05, 2016	86.00	86.19	85.60	85.71	8,592	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.