Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.77	29.04	28.50	28.82	1,012,622	+0.13(+0.46%)
Jan 28, 2011	29.12	29.24	28.54	28.69	645,909	-0.37(-1.27%)
Jan 27, 2011	29.44	29.54	28.93	29.06	1,131,220	-0.37(-1.26%)
Jan 26, 2011	28.91	29.60	28.81	29.43	1,046,599	+0.51(+1.76%)
Jan 25, 2011	28.45	29.36	28.45	28.92	982,112	+0.25(+0.86%)
Jan 24, 2011	28.68	28.86	28.41	28.68	2,155,446	+0.10(+0.34%)
Jan 21, 2011	29.78	29.78	28.49	28.58	2,470,337	-0.85(-2.90%)
Jan 20, 2011	29.55	30.06	28.82	29.43	1,706,541	-0.10(-0.33%)
Jan 19, 2011	30.69	30.72	29.09	29.53	2,135,558	-1.23(-4.00%)
Jan 18, 2011	31.09	31.12	30.43	30.76	1,285,133	-0.35(-1.13%)
Jan 14, 2011	30.86	31.15	30.71	31.11	524,291	+0.11(+0.34%)
Jan 13, 2011	30.90	31.29	30.70	31.01	721,029	+0.08(+0.27%)
Jan 12, 2011	31.39	31.58	30.63	30.93	1,575,828	+0.27(+0.88%)
Jan 11, 2011	30.45	31.23	29.79	30.65	2,256,950	+0.45(+1.49%)
Jan 10, 2011	31.13	31.25	30.12	30.20	3,055,618	-1.01(-3.23%)
Jan 07, 2011	31.81	31.83	30.83	31.21	1,993,837	-0.62(-1.96%)
Jan 06, 2011	31.78	32.20	31.73	31.84	1,371,017	-0.02(-0.05%)
Jan 05, 2011	31.04	31.87	30.94	31.85	1,298,746	+0.73(+2.35%)
Jan 04, 2011	31.75	31.85	30.88	31.12	1,546,493	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.