Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.33	25.53	25.25	25.28	285,688	-0.40(-1.54%)
Jan 30, 2014	25.66	25.74	25.50	25.67	241,630	+0.32(+1.25%)
Jan 29, 2014	25.45	25.63	25.30	25.36	211,487	-0.33(-1.28%)
Jan 28, 2014	25.47	25.72	25.45	25.68	200,702	+0.34(+1.34%)
Jan 27, 2014	25.64	25.70	25.20	25.35	371,385	-0.25(-0.98%)
Jan 24, 2014	26.05	26.05	25.60	25.60	856,727	-0.66(-2.50%)
Jan 23, 2014	26.62	26.62	26.11	26.25	310,137	-0.46(-1.73%)
Jan 22, 2014	26.70	26.73	26.60	26.71	207,023	+0.08(+0.32%)
Jan 21, 2014	26.70	26.75	26.47	26.63	691,448	+0.08(+0.28%)
Jan 17, 2014	26.67	26.55	26.55	26.55	255,226	-0.03(-0.11%)
Jan 16, 2014	26.69	26.69	26.52	26.58	178,556	-0.18(-0.67%)
Jan 15, 2014	26.40	26.77	26.55	26.76	398,045	+0.36(+1.36%)
Jan 14, 2014	26.30	26.42	26.21	26.40	221,738	+0.19(+0.74%)
Jan 13, 2014	26.63	26.63	26.15	26.21	335,586	-0.43(-1.60%)
Jan 10, 2014	26.71	26.71	26.52	26.64	180,637	-0.09(-0.33%)
Jan 09, 2014	26.66	26.77	26.57	26.72	202,642	+0.08(+0.31%)
Jan 08, 2014	26.49	26.64	26.49	26.64	700,258	+0.15(+0.58%)
Jan 07, 2014	26.54	26.62	26.40	26.49	289,486	+0.03(+0.12%)
Jan 06, 2014	26.48	26.64	26.44	26.46	596,746	+0.06(+0.23%)
Jan 03, 2014	26.25	26.46	26.25	26.40	55,729	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.