Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.96	31.45		31.43	452,863	+0.42(+1.35%)
Jan 28, 2022	30.94	31.06	30.53	31.01	692,370	-0.06(-0.18%)
Jan 27, 2022	31.17	31.35	30.87	31.07	684,932	+0.23(+0.75%)
Jan 26, 2022	31.58	31.67	30.62	30.84	704,054	-0.08(-0.27%)
Jan 25, 2022	30.94	31.26	30.52	30.92	682,304	-0.05(-0.15%)
Jan 24, 2022	30.63	30.97	30.02	30.97	708,284	-0.52(-1.65%)
Jan 21, 2022	31.62	31.71	31.29	31.49	538,472	-0.30(-0.93%)
Jan 20, 2022	32.11	32.46	31.76	31.78	556,786	-0.01(-0.03%)
Jan 19, 2022	32.15	32.42	31.71	31.79	705,485	+0.45(+1.45%)
Jan 18, 2022	31.39	31.65	31.25	31.34	783,395	-1.03(-3.18%)
Jan 14, 2022				32.37	0	+0.01(+0.03%)
Jan 13, 2022	32.45	32.69	32.29	32.36	832,956	-0.09(-0.29%)
Jan 12, 2022	33.49	33.54	32.26	32.45	992,865	-1.32(-3.90%)
Jan 11, 2022	33.90	34.05	33.70	33.77	722,181	+0.18(+0.53%)
Jan 10, 2022	32.93	33.75	32.79	33.59	1,435,061	+0.82(+2.49%)
Jan 07, 2022	32.57	32.94	32.55	32.78	435,578	+0.10(+0.31%)
Jan 06, 2022	32.48	32.97	32.39	32.68	418,453	-0.17(-0.51%)
Jan 05, 2022	32.85	33.39	32.84	32.84	724,500	+0.00(+0.00%)
Jan 04, 2022	32.81	33.03	32.69	32.84	608,487	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.