Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.79	11.80	11.34	11.42	0	-0.26(-2.21%)
Jan 29, 2009	11.87	11.87	11.62	11.68	3,381,078	-0.34(-2.82%)
Jan 28, 2009	11.82	12.09	11.78	12.01	4,570,363	+0.43(+3.67%)
Jan 27, 2009	11.52	11.67	11.43	11.59	3,155,615	+0.12(+1.05%)
Jan 26, 2009	11.41	11.71	11.29	11.47	3,825,737	+0.05(+0.46%)
Jan 23, 2009	11.04	11.58	11.01	11.42	3,502,842	+0.07(+0.66%)
Jan 22, 2009	11.34	11.57	11.13	11.34	5,213,616	-0.22(-1.87%)
Jan 21, 2009	11.23	11.59	11.04	11.56	3,592,860	+0.49(+4.42%)
Jan 20, 2009	11.59	11.65	11.05	11.07	6,345,462	-0.64(-5.50%)
Jan 16, 2009	11.80	11.83	11.38	11.71	5,359,868	+0.15(+1.27%)
Jan 15, 2009	11.35	11.70	11.05	11.57	2,489,151	+0.21(+1.83%)
Jan 14, 2009	11.59	11.64	11.30	11.36	3,010,361	-0.46(-3.92%)
Jan 13, 2009	11.67	11.90	11.60	11.82	4,332,985	+0.11(+0.91%)
Jan 12, 2009	12.00	12.05	11.62	11.71	1,888,167	-0.33(-2.74%)
Jan 09, 2009	12.37	12.38	11.92	12.04	2,286,665	-0.31(-2.48%)
Jan 08, 2009	12.21	12.37	12.11	12.35	1,884,110	+0.09(+0.70%)
Jan 07, 2009	12.44	12.50	12.17	12.26	1,803,914	-0.38(-3.03%)
Jan 06, 2009	12.61	12.80	12.53	12.65	3,081,033	+0.14(+1.14%)
Jan 05, 2009	12.49	12.61	12.28	12.51	16,982,576	+0.05(+0.37%)
Jan 02, 2009	12.15	12.56	11.99	12.46	0	+0.35(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.