Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.24	27.43	27.24	27.37	980,315	+0.11(+0.42%)
Jan 30, 2013	27.46	27.47	27.22	27.25	469,037	-0.20(-0.72%)
Jan 29, 2013	27.44	27.47	27.30	27.45	605,554	-0.01(-0.04%)
Jan 28, 2013	27.60	27.60	27.36	27.46	545,055	-0.06(-0.24%)
Jan 25, 2013	27.39	27.54	27.32	27.53	893,042	+0.28(+1.03%)
Jan 24, 2013	27.11	27.37	27.09	27.24	476,801	+0.14(+0.53%)
Jan 23, 2013	27.08	27.15	27.04	27.10	395,615	+0.04(+0.17%)
Jan 22, 2013	26.90	27.06	26.86	27.06	434,736	+0.17(+0.62%)
Jan 18, 2013	26.88	26.90	26.75	26.89	885,985	+0.01(+0.05%)
Jan 17, 2013	26.74	26.90	26.72	26.88	1,763,262	+0.22(+0.83%)
Jan 16, 2013	26.66	26.71	26.58	26.66	303,253	-0.03(-0.11%)
Jan 15, 2013	26.46	26.71	26.46	26.69	280,574	+0.10(+0.36%)
Jan 14, 2013	26.59	26.66	26.51	26.59	417,439	+0.03(+0.10%)
Jan 11, 2013	26.61	26.63	26.45	26.56	323,946	-0.01(-0.03%)
Jan 10, 2013	26.76	26.76	26.43	26.57	431,294	-0.00(-0.02%)
Jan 09, 2013	26.48	26.59	26.47	26.57	669,932	+0.19(+0.71%)
Jan 08, 2013	26.38	26.44	26.24	26.39	401,616	-0.02(-0.08%)
Jan 07, 2013	26.36	26.44	26.32	26.41	875,920	-0.05(-0.19%)
Jan 04, 2013	26.35	26.49	26.24	26.46	687,542	+0.18(+0.68%)
Jan 03, 2013	26.29	26.44	26.21	26.28	2,275,829	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.