Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.04	43.28	42.92	43.21	1,958,832	+0.05(+0.11%)
Jan 30, 2017	43.26	43.27	42.78	43.16	1,102,506	-0.30(-0.69%)
Jan 27, 2017	43.64	43.71	43.36	43.46	1,473,219	-0.19(-0.43%)
Jan 26, 2017	43.79	43.90	43.58	43.65	409,378	-0.14(-0.32%)
Jan 25, 2017	43.65	43.81	43.63	43.78	1,300,733	+0.35(+0.80%)
Jan 24, 2017	43.01	43.54	43.01	43.44	590,249	+0.61(+1.43%)
Jan 23, 2017	42.83	42.95	42.60	42.82	388,313	-0.07(-0.16%)
Jan 20, 2017	42.80	42.95	42.75	42.89	506,970	+0.22(+0.52%)
Jan 19, 2017	42.94	43.03	42.51	42.67	890,031	-0.26(-0.60%)
Jan 18, 2017	42.77	42.93	42.60	42.93	544,900	+0.20(+0.46%)
Jan 17, 2017	43.05	43.06	42.66	42.73	416,470	-0.46(-1.06%)
Jan 13, 2017		43.19	43.19	43.19	0	+0.27(+0.62%)
Jan 12, 2017	42.98	43.01	42.45	42.92	554,545	-0.16(-0.37%)
Jan 11, 2017	42.99	43.10	42.86	43.08	428,371	+0.12(+0.27%)
Jan 10, 2017	42.78	43.11	42.72	42.96	489,081	+0.26(+0.61%)
Jan 09, 2017	42.90	42.91	42.64	42.70	780,366	-0.15(-0.35%)
Jan 06, 2017	42.91	43.07	42.79	42.85	1,219,525	-0.02(-0.04%)
Jan 05, 2017	43.08	43.17	42.72	42.87	716,582	-0.31(-0.72%)
Jan 04, 2017	42.65	43.21	42.65	43.18	2,176,319	+0.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.