Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.41	57.47	56.41	56.51	788,207	-1.14(-1.98%)
Jan 30, 2020	57.32	57.70	57.11	57.66	252,459	+0.02(+0.04%)
Jan 29, 2020	58.00	58.11	57.64	57.64	184,844	-0.21(-0.36%)
Jan 28, 2020	57.47	57.99	57.44	57.84	230,780	+0.68(+1.18%)
Jan 27, 2020	57.02	57.51	56.86	57.17	425,790	-0.75(-1.29%)
Jan 24, 2020	58.51	58.58	57.62	57.91	255,387	-0.52(-0.89%)
Jan 23, 2020	58.28	58.54	57.94	58.44	194,543	+0.12(+0.20%)
Jan 22, 2020	58.42	58.70	58.26	58.32	212,379	+0.02(+0.04%)
Jan 21, 2020	58.25	58.43	58.19	58.30	200,317	-0.19(-0.32%)
Jan 17, 2020	58.71	58.73	58.41	58.48	181,350	-0.09(-0.16%)
Jan 16, 2020	58.27	58.58	58.27	58.58	270,952	+0.60(+1.03%)
Jan 15, 2020	57.77	58.21	57.77	57.98	192,746	+0.09(+0.16%)
Jan 14, 2020	57.63	58.09	57.58	57.89	315,798	+0.10(+0.18%)
Jan 13, 2020	57.37	57.80	57.32	57.78	518,025	+0.46(+0.80%)
Jan 10, 2020	57.55	57.57	57.21	57.33	270,777	-0.21(-0.37%)
Jan 09, 2020	57.49	57.65	57.38	57.54	205,013	+0.30(+0.52%)
Jan 08, 2020	57.15	57.47	57.11	57.24	290,617	+0.12(+0.20%)
Jan 07, 2020	57.10	57.28	56.95	57.13	266,214	-0.12(-0.20%)
Jan 06, 2020	56.91	57.24	56.72	57.24	241,366	+0.02(+0.03%)
Jan 03, 2020	56.85	57.36	56.85	57.22	261,210	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.