Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.96	71.97	70.41	70.64	336,956	-1.56(-2.16%)
Jan 30, 2020	71.70	72.24	71.32	72.21	545,112	-0.08(-0.10%)
Jan 29, 2020	73.04	73.22	72.26	72.28	558,091	-0.57(-0.78%)
Jan 28, 2020	72.84	73.19	72.62	72.85	211,915	+0.50(+0.69%)
Jan 27, 2020	72.42	72.83	72.07	72.35	473,617	-1.07(-1.46%)
Jan 24, 2020	74.93	74.93	72.98	73.42	919,165	-1.36(-1.81%)
Jan 23, 2020	74.54	74.88	73.74	74.78	309,253	+0.08(+0.11%)
Jan 22, 2020	75.09	75.13	74.57	74.69	242,075	-0.18(-0.24%)
Jan 21, 2020	75.50	75.50	74.74	74.87	298,925	-0.90(-1.18%)
Jan 17, 2020	76.24	76.29	75.65	75.77	240,347	-0.22(-0.28%)
Jan 16, 2020	75.75	76.37	75.49	75.98	418,796	+0.97(+1.29%)
Jan 15, 2020	74.71	75.30	74.65	75.02	389,500	+0.18(+0.24%)
Jan 14, 2020	74.36	75.28	74.19	74.84	382,833	+0.26(+0.35%)
Jan 13, 2020	74.11	74.59	73.66	74.58	346,593	+0.51(+0.68%)
Jan 10, 2020	74.53	74.53	73.72	74.07	302,834	-0.41(-0.55%)
Jan 09, 2020	75.06	75.06	74.40	74.49	354,887	-0.17(-0.23%)
Jan 08, 2020	74.68	75.08	74.48	74.65	496,404	+0.00(+0.00%)
Jan 07, 2020	75.00	75.06	74.44	74.65	253,288	-0.63(-0.83%)
Jan 06, 2020	74.63	75.36	74.35	75.28	343,991	+0.06(+0.08%)
Jan 03, 2020	74.68	75.32	74.64	75.22	298,142	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.