Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.83	10.83	10.43	10.43	286,285	-0.39(-3.58%)
Jan 30, 2024	10.85	10.93	10.78	10.81	162,910	-0.08(-0.73%)
Jan 29, 2024	10.82	10.94	10.72	10.89	166,553	+0.06(+0.55%)
Jan 26, 2024	10.85	10.93	10.81	10.83	148,471	+0.03(+0.28%)
Jan 25, 2024	10.83	10.84	10.71	10.80	208,155	+0.22(+2.06%)
Jan 24, 2024	10.86	10.87	10.57	10.58	305,779	-0.11(-1.02%)
Jan 23, 2024	10.96	11.02	10.68	10.69	201,564	-0.11(-1.01%)
Jan 22, 2024	10.61	10.81	10.52	10.80	265,823	+0.25(+2.35%)
Jan 19, 2024	10.43	10.58	10.25	10.55	184,197	+0.22(+2.11%)
Jan 18, 2024	10.33	10.38	10.17	10.34	200,489	+0.05(+0.48%)
Jan 17, 2024	10.26	10.38	10.18	10.29	185,438	-0.13(-1.24%)
Jan 16, 2024	10.42	10.49	10.37	10.42	301,876	-0.13(-1.22%)
Jan 12, 2024	10.82	10.85	10.50	10.54	154,684	-0.11(-1.02%)
Jan 11, 2024	10.66	10.67	10.50	10.65	178,738	-0.10(-0.92%)
Jan 10, 2024	10.73	10.84	10.67	10.75	159,736	+0.04(+0.37%)
Jan 09, 2024	10.74	10.74	10.56	10.71	207,536	-0.20(-1.82%)
Jan 08, 2024	10.75	11.00	10.75	10.91	210,391	+0.12(+1.10%)
Jan 05, 2024	10.58	10.80	10.52	10.79	246,455	+0.13(+1.21%)
Jan 04, 2024	10.69	10.77	10.63	10.66	238,024	+0.02(+0.19%)
Jan 03, 2024	10.67	10.78	10.56	10.64	189,926	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.