Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.550	1.700	1.550	1.700	81,388	+0.10(+6.25%)
Jan 30, 2014	1.530	1.610	1.520	1.600	53,017	+0.00(+0.00%)
Jan 29, 2014	1.650	1.650	1.520	1.600	65,345	-0.04(-2.43%)
Jan 28, 2014	1.600	1.666	1.570	1.640	29,076	+0.01(+0.61%)
Jan 27, 2014	1.770	1.770	1.620	1.630	83,107	-0.15(-8.43%)
Jan 24, 2014	1.900	1.900	1.750	1.780	119,056	-0.14(-7.29%)
Jan 23, 2014	1.800	1.940	1.740	1.920	127,378	+0.15(+8.47%)
Jan 22, 2014	1.890	1.950	1.700	1.770	124,542	-0.05(-2.75%)
Jan 21, 2014	1.930	1.930	1.780	1.820	221,697	-0.11(-5.70%)
Jan 17, 2014	2.020	1.930	1.930	1.930	102,900	-0.09(-4.46%)
Jan 16, 2014	2.180	2.300	2.000	2.020	312,243	-0.14(-6.49%)
Jan 15, 2014	2.050	2.210	2.000	2.160	95,607	+0.11(+5.37%)
Jan 14, 2014	2.050	2.250	2.050	2.050	335,490	+0.00(+0.00%)
Jan 13, 2014	2.000	2.120	2.000	2.050	126,329	+0.00(+0.00%)
Jan 10, 2014	2.050	2.129	1.890	2.050	286,647	-0.03(-1.44%)
Jan 09, 2014	2.130	2.280	2.010	2.080	231,448	-0.07(-3.21%)
Jan 08, 2014	2.130	2.340	2.060	2.149	624,221	-0.10(-4.49%)
Jan 07, 2014	2.310	2.460	2.210	2.250	629,975	-0.08(-3.43%)
Jan 06, 2014	2.570	2.600	2.230	2.330	463,776	-0.24(-9.34%)
Jan 03, 2014	2.810	2.890	2.550	2.570	782,541	-0.25(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.