Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.680	1.700	1.550	1.620	58,413	-0.05(-2.99%)
Jan 28, 2016	1.650	1.690	1.650	1.670	5,892	+0.01(+0.60%)
Jan 27, 2016	1.730	1.730	1.640	1.660	37,392	-0.08(-4.60%)
Jan 26, 2016	1.740	1.770	1.700	1.740	34,039	+0.04(+2.35%)
Jan 25, 2016	1.700	1.711	1.698	1.700	13,698	-0.02(-1.16%)
Jan 22, 2016	1.702	1.724	1.702	1.720	2,860	+0.02(+1.18%)
Jan 21, 2016	1.700	1.700	1.700	1.700	505	+0.00(+0.00%)
Jan 20, 2016	1.650	1.710	1.640	1.700	12,389	+0.00(+0.00%)
Jan 19, 2016	1.780	1.780	1.700	1.700	6,923	+0.03(+1.80%)
Jan 15, 2016	1.700	1.670	1.670	1.670	29,500	-0.08(-4.57%)
Jan 14, 2016	1.700	1.820	1.690	1.750	16,857	+0.03(+1.74%)
Jan 13, 2016	1.770	1.783	1.720	1.720	17,563	-0.03(-1.55%)
Jan 12, 2016	1.710	1.766	1.710	1.747	36,015	+0.03(+1.57%)
Jan 11, 2016	1.820	1.850	1.640	1.720	39,625	-0.06(-3.37%)
Jan 08, 2016	1.780	1.830	1.770	1.780	3,128	+0.00(+0.00%)
Jan 07, 2016	1.800	1.830	1.760	1.780	18,460	-0.02(-1.11%)
Jan 06, 2016	1.860	1.900	1.800	1.800	7,482	-0.09(-4.76%)
Jan 05, 2016	1.850	2.090	1.850	1.890	19,330	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.