Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.23	26.26	25.72	25.95	542,832	+0.02(+0.07%)
Jan 30, 2018	26.12	26.12	26.10	25.94	469,986	-0.27(-1.05%)
Jan 29, 2018	26.10	26.29	26.09	26.21	382,694	-0.31(-1.17%)
Jan 26, 2018	26.44	26.58	26.35	26.52	267,245	+0.22(+0.84%)
Jan 25, 2018	26.59	26.69	26.22	26.30	406,695	-0.23(-0.85%)
Jan 24, 2018	26.45	26.61	26.36	26.52	323,239	+0.23(+0.89%)
Jan 23, 2018	26.10	26.29	26.06	26.29	489,851	+0.05(+0.20%)
Jan 22, 2018	26.01	26.24	26.00	26.24	387,744	+0.25(+0.95%)
Jan 19, 2018	25.95	26.00	25.81	25.99	389,825	+0.06(+0.24%)
Jan 18, 2018	25.97	26.06	25.86	25.93	348,616	+0.04(+0.17%)
Jan 17, 2018	25.78	26.06	25.74	25.88	416,983	+0.30(+1.18%)
Jan 16, 2018	25.62	25.72	25.58	25.58	634,239	+0.39(+1.56%)
Jan 12, 2018		25.19	25.19	25.19	0	+0.36(+1.44%)
Jan 11, 2018	24.63	24.83	24.59	24.83	285,149	+0.51(+2.11%)
Jan 10, 2018	24.30	24.39	24.23	24.32	380,481	-0.07(-0.29%)
Jan 09, 2018	24.60	24.60	24.35	24.39	557,327	-0.42(-1.68%)
Jan 08, 2018	24.77	24.85	24.72	24.80	349,074	-0.18(-0.71%)
Jan 05, 2018	24.81	24.98	24.71	24.98	285,046	+0.01(+0.04%)
Jan 04, 2018	24.83	24.98	24.82	24.97	563,669	+0.67(+2.77%)
Jan 03, 2018	24.08	24.34	24.05	24.30	542,601	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.