Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.04	18.11	17.95	18.09	382,592	-0.20(-1.09%)
Jan 30, 2020	18.23	18.30	18.13	18.29	296,383	-0.05(-0.25%)
Jan 29, 2020	18.33	18.40	18.28	18.34	111,224	-0.14(-0.73%)
Jan 28, 2020	18.37	18.51	18.34	18.47	326,526	+0.18(+0.99%)
Jan 27, 2020	18.42	18.50	18.22	18.29	390,452	-0.70(-3.71%)
Jan 24, 2020	19.10	19.11	18.94	19.00	203,362	-0.14(-0.71%)
Jan 23, 2020	19.09	19.18	18.98	19.13	240,052	-0.01(-0.05%)
Jan 22, 2020	19.14	19.17	19.08	19.14	129,554	-0.09(-0.47%)
Jan 21, 2020	19.35	19.38	19.21	19.23	368,979	-0.24(-1.25%)
Jan 17, 2020	19.44	19.51	19.39	19.48	527,836	+0.08(+0.42%)
Jan 16, 2020	19.46	19.46	19.35	19.39	407,458	+0.00(+0.00%)
Jan 15, 2020	19.47	19.48	19.36	19.39	223,853	-0.16(-0.83%)
Jan 14, 2020	19.56	19.61	19.52	19.56	205,024	-0.16(-0.82%)
Jan 13, 2020	19.46	19.75	19.44	19.72	242,621	+0.36(+1.87%)
Jan 10, 2020	19.29	19.41	19.24	19.36	244,102	+0.33(+1.71%)
Jan 09, 2020	19.01	19.04	18.97	19.03	82,612	+0.16(+0.86%)
Jan 08, 2020	18.75	18.92	18.68	18.87	181,004	-0.15(-0.81%)
Jan 07, 2020	19.21	19.21	18.97	19.02	136,874	-0.19(-0.99%)
Jan 06, 2020	19.17	19.26	19.11	19.21	109,477	+0.05(+0.24%)
Jan 03, 2020	19.19	19.26	19.14	19.17	287,165	-0.42(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.